Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Jan 23, 2014 11.60 11.60 11.60 11.60 0 -0.86(-6.89%)
Jan 22, 2014 12.46 12.46 12.46 12.46 310 +0.76(+6.49%)
Jan 17, 2014 11.70 11.70 11.70 11.70 0 -0.77(-6.20%)
Jan 16, 2014 12.47 12.47 12.47 12.47 4 +0.00(+0.00%)
Jan 15, 2014 12.47 12.47 12.47 12.47 20 +0.00(+0.00%)
Jan 14, 2014 12.00 12.47 12.00 12.47 1,300 +1.17(+10.40%)
Jan 09, 2014 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jan 07, 2014 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.