Indicators

China Franklin FTSE ETF (NY: FLCH )

17.21 +0.12 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.23	32.33	31.90	32.06	32,056	-0.59(-1.79%)
Jan 28, 2021	32.29	32.69	32.12	32.65	69,257	+0.05(+0.14%)
Jan 27, 2021	32.80	32.98	32.58	32.60	35,800	-1.08(-3.20%)
Jan 26, 2021	33.67	33.68	33.51	33.68	28,940	-0.39(-1.15%)
Jan 25, 2021	34.36	34.36	33.77	34.07	52,929	+0.81(+2.43%)
Jan 22, 2021	32.98	33.39	32.98	33.26	16,996	-0.07(-0.22%)
Jan 21, 2021	33.29	33.38	33.08	33.34	50,851	-0.05(-0.14%)
Jan 20, 2021	33.32	33.47	33.23	33.38	38,379	+0.95(+2.92%)
Jan 19, 2021	32.42	32.52	32.23	32.43	31,223	+1.12(+3.56%)
Jan 15, 2021	31.51	31.52	31.27	31.32	14,629	-0.10(-0.33%)
Jan 14, 2021	31.64	31.69	31.41	31.42	21,819	+0.22(+0.72%)
Jan 13, 2021	31.01	31.35	30.93	31.20	18,121	+0.26(+0.84%)
Jan 12, 2021	30.98	31.07	30.93	30.94	14,574	+0.29(+0.94%)
Jan 11, 2021	30.65	30.84	30.64	30.65	39,906	-0.50(-1.61%)
Jan 08, 2021	30.81	31.17	30.52	31.15	42,598	+0.85(+2.82%)
Jan 07, 2021	30.27	30.33	29.99	30.30	21,058	+0.19(+0.62%)
Jan 06, 2021	30.45	30.65	30.01	30.11	66,501	-0.56(-1.82%)
Jan 05, 2021	29.99	30.67	29.99	30.67	15,583	+1.00(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.