Indicators

China Franklin FTSE ETF (NY: FLCH )

16.85 +0.01 (+0.06%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.01	32.11	31.68	31.84	32,278	-0.58(-1.79%)
Jan 28, 2021	32.06	32.46	31.90	32.42	69,737	+0.05(+0.14%)
Jan 27, 2021	32.57	32.76	32.36	32.38	36,048	-1.07(-3.20%)
Jan 26, 2021	33.44	33.45	33.28	33.45	29,141	-0.39(-1.15%)
Jan 25, 2021	34.12	34.12	33.54	33.84	53,295	+0.80(+2.43%)
Jan 22, 2021	32.76	33.16	32.76	33.03	17,113	-0.07(-0.22%)
Jan 21, 2021	33.06	33.15	32.85	33.11	51,203	-0.05(-0.14%)
Jan 20, 2021	33.09	33.24	33.01	33.15	38,644	+0.94(+2.92%)
Jan 19, 2021	32.20	32.29	32.01	32.21	31,439	+1.11(+3.56%)
Jan 15, 2021	31.30	31.30	31.06	31.10	14,730	-0.10(-0.33%)
Jan 14, 2021	31.43	31.47	31.20	31.21	21,970	+0.22(+0.72%)
Jan 13, 2021	30.80	31.13	30.72	30.98	18,246	+0.26(+0.84%)
Jan 12, 2021	30.77	30.85	30.72	30.72	14,675	+0.29(+0.94%)
Jan 11, 2021	30.44	30.62	30.43	30.44	40,183	-0.50(-1.61%)
Jan 08, 2021	30.60	30.96	30.31	30.94	42,893	+0.85(+2.82%)
Jan 07, 2021	30.06	30.12	29.78	30.09	21,203	+0.18(+0.62%)
Jan 06, 2021	30.24	30.44	29.80	29.90	66,962	-0.55(-1.82%)
Jan 05, 2021	29.78	30.46	29.78	30.46	15,691	+1.00(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.