Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				40.52	50	+0.02(+0.05%)
Jan 30, 2017	40.34	40.50	40.34	40.50	700	+0.04(+0.10%)
Jan 27, 2017	40.30	40.46	40.25	40.46	2,067	-0.14(-0.34%)
Jan 26, 2017	40.21	40.60	40.21	40.60	251	+0.30(+0.74%)
Jan 23, 2017		40.30	40.30	40.30	0	+0.14(+0.35%)
Jan 20, 2017	40.16	40.16	40.16	40.16	201	+0.03(+0.07%)
Jan 19, 2017	40.13	40.13	40.13	40.13	100	-0.22(-0.54%)
Jan 18, 2017	40.35	40.35	40.12	40.35	320	+0.12(+0.29%)
Jan 17, 2017	40.23	40.23	40.23	40.23	216	+0.01(+0.02%)
Jan 12, 2017		40.22	40.22	40.22	0	+0.22(+0.55%)
Jan 10, 2017		40.00	40.00	40.00	0	-0.07(-0.17%)
Jan 09, 2017	40.07	40.07	40.07	40.07	181	+1.36(+3.51%)
Jan 06, 2017	38.71	38.71	38.71	38.71	100	-1.16(-2.91%)
Jan 04, 2017				39.87	36	+0.87(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.