Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 42.43 42.45 42.36 42.40 4,153 +0.03(+0.07%)
Jan 30, 2014 42.38 42.83 42.34 42.37 3,052 -0.13(-0.31%)
Jan 29, 2014 42.57 42.57 42.36 42.50 3,874 +0.05(+0.12%)
Jan 28, 2014 42.42 42.55 41.77 42.45 4,677 -0.29(-0.68%)
Jan 27, 2014 42.51 42.75 41.80 42.74 25,751 +0.19(+0.45%)
Jan 24, 2014 42.55 42.60 42.50 42.55 4,095 -0.20(-0.47%)
Jan 23, 2014 42.55 42.75 42.55 42.75 1,226 +0.10(+0.24%)
Jan 22, 2014 42.86 42.86 42.57 42.65 4,870 -0.14(-0.33%)
Jan 21, 2014 42.70 42.79 42.55 42.79 7,720 +0.14(+0.33%)
Jan 17, 2014 42.65 42.65 42.65 42.65 0 +0.00(+0.00%)
Jan 16, 2014 42.76 42.76 42.60 42.65 4,179 -0.15(-0.36%)
Jan 15, 2014 42.80 42.80 42.80 42.80 71 +0.00(+0.00%)
Jan 14, 2014 43.19 43.19 42.80 42.80 3,489 -0.29(-0.66%)
Jan 13, 2014 42.89 43.09 42.82 43.09 1,308 +0.23(+0.54%)
Jan 10, 2014 43.20 43.20 42.76 42.86 2,980 +0.05(+0.12%)
Jan 09, 2014 42.85 42.96 42.76 42.81 4,561 +0.01(+0.02%)
Jan 08, 2014 43.18 43.18 42.75 42.80 12,720 -0.82(-1.88%)
Jan 07, 2014 42.98 43.81 42.98 43.62 5,540 +0.33(+0.76%)
Jan 06, 2014 43.02 43.34 43.00 43.29 1,996 +0.29(+0.67%)
Jan 03, 2014 43.23 43.23 43.00 43.00 3,668 -0.46(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.