Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Jan 30, 2007	16.50	16.50	16.25	16.35	2,600	-0.04(-0.24%)
Jan 29, 2007	16.70	16.70	16.39	16.39	700	-0.41(-2.44%)
Jan 26, 2007	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Jan 25, 2007	16.98	16.98	16.80	16.80	700	-0.10(-0.59%)
Jan 24, 2007	16.80	16.90	16.80	16.90	1,400	+0.00(+0.00%)
Jan 23, 2007	16.90	16.90	16.90	16.90	400	+0.00(+0.00%)
Jan 22, 2007	16.86	16.90	16.70	16.90	2,000	-0.05(-0.29%)
Jan 19, 2007	16.81	16.95	16.80	16.95	1,300	+0.05(+0.30%)
Jan 18, 2007	16.80	16.90	16.80	16.90	1,000	+0.10(+0.60%)
Jan 17, 2007	16.70	16.80	16.70	16.80	500	+0.11(+0.66%)
Jan 16, 2007	16.90	16.90	16.49	16.69	2,300	+0.02(+0.11%)
Jan 12, 2007	16.97	16.97	16.67	16.67	1,700	-0.23(-1.35%)
Jan 11, 2007	16.44	16.90	16.43	16.90	1,000	+0.37(+2.24%)
Jan 10, 2007	15.65	16.53	15.65	16.53	3,200	+0.88(+5.62%)
Jan 09, 2007	15.65	15.65	15.65	15.65	200	+0.00(+0.00%)
Jan 08, 2007	15.66	15.66	15.65	15.65	400	+0.00(+0.00%)
Jan 05, 2007	15.60	15.65	15.50	15.65	6,000	+0.05(+0.32%)
Jan 04, 2007	15.51	15.60	15.51	15.60	1,700	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.