Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.31	15.33	15.30	15.33	700	+0.01(+0.07%)
Jan 30, 2006	15.30	15.35	15.30	15.32	400	+0.01(+0.07%)
Jan 27, 2006	15.31	15.31	15.31	15.31	0	+0.00(+0.00%)
Jan 26, 2006	15.31	15.31	15.31	15.31	400	+0.02(+0.13%)
Jan 25, 2006	15.29	15.29	15.29	15.29	0	+0.00(+0.00%)
Jan 24, 2006	15.27	15.40	15.27	15.29	3,500	+0.04(+0.26%)
Jan 23, 2006	15.18	15.25	15.18	15.25	700	+0.09(+0.59%)
Jan 20, 2006	15.16	15.16	15.16	15.16	100	+0.01(+0.07%)
Jan 19, 2006	15.16	15.16	15.15	15.15	200	+0.01(+0.07%)
Jan 18, 2006	15.14	15.14	15.14	15.14	100	+0.01(+0.07%)
Jan 17, 2006	15.13	15.13	15.13	15.13	100	+0.01(+0.07%)
Jan 13, 2006	15.15	15.15	15.10	15.12	800	+0.03(+0.20%)
Jan 12, 2006	15.07	15.09	15.07	15.09	500	-0.01(-0.07%)
Jan 11, 2006	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Jan 10, 2006	15.07	15.10	15.00	15.10	1,400	+0.09(+0.60%)
Jan 09, 2006	15.15	15.15	15.01	15.01	7,100	-0.24(-1.57%)
Jan 06, 2006	15.25	15.25	15.25	15.25	100	-0.05(-0.33%)
Jan 05, 2006	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Jan 04, 2006	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.