Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.57 +0.09 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.99	17.04	16.95	17.03	299,189	+0.09(+0.56%)
Jan 30, 2023	16.98	17.01	16.94	16.94	300,194	-0.11(-0.64%)
Jan 27, 2023	17.01	17.07	17.01	17.05	116,033	-0.02(-0.14%)
Jan 26, 2023	17.08	17.09	17.03	17.07	170,456	-0.01(-0.08%)
Jan 25, 2023	17.04	17.09	17.02	17.09	117,167	+0.03(+0.19%)
Jan 24, 2023	17.01	17.07	16.97	17.05	151,562	+0.06(+0.33%)
Jan 23, 2023	16.99	17.03	16.96	17.00	613,299	-0.03(-0.19%)
Jan 20, 2023	17.02	17.03	16.94	17.03	526,184	-0.06(-0.36%)
Jan 19, 2023	17.07	17.11	17.05	17.09	267,797	-0.04(-0.25%)
Jan 18, 2023	17.19	17.19	17.08	17.13	275,650	+0.15(+0.86%)
Jan 17, 2023	16.97	17.01	16.97	16.99	297,885	-0.04(-0.22%)
Jan 13, 2023	17.00	17.06	17.00	17.02	330,960	-0.04(-0.25%)
Jan 12, 2023	16.98	17.07	16.89	17.07	381,901	+0.16(+0.92%)
Jan 11, 2023	16.86	16.92	16.83	16.91	244,073	+0.12(+0.73%)
Jan 10, 2023	16.81	16.81	16.76	16.79	117,904	-0.08(-0.45%)
Jan 09, 2023	16.82	16.90	16.81	16.86	272,174	+0.06(+0.34%)
Jan 06, 2023	16.61	16.81	16.58	16.81	573,967	+0.25(+1.49%)
Jan 05, 2023	16.51	16.58	16.48	16.56	140,949	-0.06(-0.34%)
Jan 04, 2023	16.60	16.62	16.54	16.62	326,929	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.