Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.75 +0.05 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.08	16.08	16.01	16.03	11,708	-0.01(-0.08%)
Jan 30, 2018	16.08	16.08	16.04	16.04	6,750	+0.00(+0.00%)
Jan 29, 2018	16.10	16.10	16.03	16.04	370	-0.03(-0.20%)
Jan 26, 2018	16.15	16.15	16.07	16.07	3,212	-0.07(-0.45%)
Jan 25, 2018	16.13	16.14	16.05	16.14	4,238	+0.02(+0.15%)
Jan 24, 2018	16.12	16.12	16.04	16.12	8,422	+0.01(+0.05%)
Jan 23, 2018	16.11	16.11	16.05	16.11	9,297	+0.08(+0.51%)
Jan 22, 2018	16.10	16.10	16.03	16.03	4,416	+0.01(+0.05%)
Jan 19, 2018	16.10	16.10	16.02	16.02	6,759	-0.10(-0.65%)
Jan 18, 2018	16.04	16.26	16.04	16.13	17,460	-0.01(-0.07%)
Jan 17, 2018	16.14	16.16	16.14	16.14	11,938	-0.02(-0.11%)
Jan 16, 2018	16.10	16.16	16.09	16.16	6,123	+0.02(+0.13%)
Jan 12, 2018		16.14	16.14	16.14	0	+0.03(+0.19%)
Jan 11, 2018	16.14	16.14	16.11	16.11	8,127	-0.01(-0.07%)
Jan 10, 2018		16.12	16.06	16.12	5,444	-0.03(-0.17%)
Jan 09, 2018	16.11	16.14	16.11	16.14	3,535	-0.02(-0.15%)
Jan 08, 2018	16.17	16.17	16.12	16.17	7,610	+0.01(+0.05%)
Jan 05, 2018	16.20	16.20	16.16	16.16	6,875	-0.03(-0.19%)
Jan 04, 2018	16.18	16.19	16.11	16.19	5,376	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.