Indicators

Tidewater Inc (NY: TDW )

103.33 +0.29 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.38		14.11	14.19	478,099	-1.32(-8.51%)
Jan 28, 2022	15.60	16.19	14.99	15.51	433,957	+0.13(+0.85%)
Jan 27, 2022	15.44	16.24	14.95	15.38	814,625	+0.45(+3.01%)
Jan 26, 2022	14.95	15.64	14.78	14.93	421,029	+0.05(+0.34%)
Jan 25, 2022	13.39	15.08	13.10	14.88	388,940	+1.42(+10.55%)
Jan 24, 2022	12.26	13.55	12.16	13.46	367,213	+1.00(+8.03%)
Jan 21, 2022	12.26	13.04	12.14	12.46	531,346	+0.07(+0.56%)
Jan 20, 2022	12.59	12.88	12.23	12.39	536,812	-0.33(-2.59%)
Jan 19, 2022	12.55	13.17	12.22	12.72	285,575	+0.29(+2.33%)
Jan 18, 2022	12.33	12.56	12.17	12.43	360,897	+0.21(+1.72%)
Jan 14, 2022				12.22	0	-0.06(-0.49%)
Jan 13, 2022	12.06	12.31	11.87	12.28	259,634	+0.23(+1.91%)
Jan 12, 2022	11.76	12.14	11.75	12.05	155,980	+0.22(+1.86%)
Jan 11, 2022	12.04	12.04	11.67	11.83	146,715	-0.10(-0.84%)
Jan 10, 2022	12.06	12.16	11.89	11.93	67,732	-0.10(-0.83%)
Jan 07, 2022	11.75	12.20	11.65	12.03	103,413	+0.37(+3.17%)
Jan 06, 2022	11.49	11.69	11.37	11.66	45,667	+0.35(+3.09%)
Jan 05, 2022	11.76	11.87	11.27	11.31	56,312	-0.32(-2.75%)
Jan 04, 2022	11.31	11.87	11.31	11.63	85,610	+0.38(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.