Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.12	28.36	28.07	28.34	57,357	+0.13(+0.46%)
Jan 30, 2023	28.28	28.41	28.18	28.21	50,557	-0.17(-0.60%)
Jan 27, 2023	28.27	28.50	28.21	28.38	67,482	-0.09(-0.32%)
Jan 26, 2023	28.43	28.49	28.29	28.47	29,806	+0.08(+0.28%)
Jan 25, 2023	28.08	28.39	28.08	28.39	54,877	+0.23(+0.82%)
Jan 24, 2023	27.98	28.22	27.91	28.16	26,904	+0.03(+0.11%)
Jan 23, 2023	27.89	28.25	27.85	28.13	76,962	+0.15(+0.54%)
Jan 20, 2023	27.74	28.02	27.74	27.98	30,967	+0.27(+0.97%)
Jan 19, 2023	27.69	27.85	27.52	27.71	19,761	-0.03(-0.11%)
Jan 18, 2023	28.17	28.18	27.74	27.74	47,901	-0.08(-0.29%)
Jan 17, 2023	27.85	27.94	27.77	27.82	29,245	+0.08(+0.30%)
Jan 13, 2023	27.37	27.74	27.37	27.74	28,062	+0.16(+0.57%)
Jan 12, 2023	27.41	27.65	27.19	27.58	27,511	+0.41(+1.51%)
Jan 11, 2023	27.15	27.22	27.03	27.17	38,754	+0.19(+0.70%)
Jan 10, 2023	26.89	27.04	26.84	26.98	140,911	+0.02(+0.07%)
Jan 09, 2023	27.04	27.25	26.92	26.96	70,036	+0.14(+0.52%)
Jan 06, 2023	26.32	26.93	26.17	26.82	48,621	+0.69(+2.64%)
Jan 05, 2023	26.24	26.24	26.10	26.13	27,098	-0.32(-1.21%)
Jan 04, 2023	26.07	26.49	26.07	26.45	140,223	+0.38(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.