Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.5221 -0.0142 (-2.65%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5575 0.5589 0.5010 0.5010 20,773,940 -0.06(-10.10%)
Jan 30, 2024 0.5624 0.5736 0.5480 0.5573 19,823,848 -0.02(-2.66%)
Jan 29, 2024 0.5650 0.5748 0.5163 0.5725 24,520,824 +0.02(+4.09%)
Jan 26, 2024 0.5600 0.6301 0.5330 0.5500 34,973,948 +0.03(+5.73%)
Jan 25, 2024 0.5203 0.5341 0.5000 0.5202 19,064,010 +0.01(+1.84%)
Jan 24, 2024 0.5619 0.5620 0.5020 0.5108 29,614,492 -0.04(-7.30%)
Jan 23, 2024 0.5998 0.6078 0.5403 0.5510 17,594,624 -0.04(-7.32%)
Jan 22, 2024 0.5600 0.5962 0.5534 0.5945 30,660,224 +0.04(+8.09%)
Jan 19, 2024 0.5527 0.5575 0.5200 0.5500 22,547,800 +0.00(+0.51%)
Jan 18, 2024 0.5821 0.5822 0.5201 0.5472 30,145,282 -0.02(-3.58%)
Jan 17, 2024 0.6707 0.6759 0.5233 0.5675 38,279,288 -0.10(-15.39%)
Jan 16, 2024 0.6656 0.6988 0.6480 0.6707 19,657,480 -0.01(-1.28%)
Jan 12, 2024 0.6899 0.6899 0.6412 0.6794 19,763,740 +0.01(+1.92%)
Jan 11, 2024 0.6529 0.6696 0.6170 0.6666 20,783,008 +0.01(+0.88%)
Jan 10, 2024 0.6674 0.6800 0.6312 0.6608 33,623,480 -0.01(-1.77%)
Jan 09, 2024 0.7100 0.7200 0.6700 0.6727 16,419,019 -0.05(-6.44%)
Jan 08, 2024 0.7357 0.7617 0.6850 0.7190 24,668,332 -0.03(-4.30%)
Jan 05, 2024 0.7176 0.7625 0.6911 0.7513 23,848,288 +0.04(+5.21%)
Jan 04, 2024 0.7200 0.7249 0.6601 0.7141 33,522,312 +0.01(+0.73%)
Jan 03, 2024 0.7400 0.7401 0.6910 0.7089 26,731,346 -0.04(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.