Indicators

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.36	56.49	56.01	56.44	4,199,759	+0.21(+0.38%)
Jan 30, 2012	55.75	56.31	55.73	56.23	4,535,998	-0.01(-0.01%)
Jan 27, 2012	56.22	56.60	55.99	56.23	2,847,796	-0.31(-0.55%)
Jan 26, 2012	56.54	56.87	55.73	56.54	3,987,248	+0.51(+0.91%)
Jan 25, 2012	56.25	56.40	55.70	56.03	3,531,970	-0.35(-0.62%)
Jan 24, 2012	56.60	56.77	56.30	56.38	1,661,267	-0.21(-0.36%)
Jan 23, 2012	56.79	56.81	56.15	56.59	2,503,882	-0.16(-0.29%)
Jan 20, 2012	57.01	57.21	56.59	56.75	3,590,612	-0.64(-1.11%)
Jan 19, 2012	56.39	57.39	56.12	57.39	2,857,859	+0.98(+1.74%)
Jan 18, 2012	55.94	56.41	55.77	56.41	1,685,967	+0.44(+0.78%)
Jan 17, 2012	56.25	56.29	55.77	55.97	2,851,149	+0.08(+0.15%)
Jan 13, 2012	55.64	55.90	55.40	55.89	2,152,555	-0.12(-0.21%)
Jan 12, 2012	55.61	56.06	55.37	56.01	2,658,404	+0.62(+1.13%)
Jan 11, 2012	55.18	55.62	55.18	55.38	1,817,190	+0.11(+0.20%)
Jan 10, 2012	55.28	55.67	55.09	55.27	2,693,591	+0.40(+0.72%)
Jan 09, 2012	55.09	55.09	54.68	54.87	2,715,060	+0.04(+0.08%)
Jan 06, 2012	55.13	55.13	54.61	54.83	6,234,429	-0.06(-0.11%)
Jan 05, 2012	55.30	55.31	54.20	54.90	3,815,810	-0.58(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.