Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.24 -0.39 (-0.73%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.70	44.87	44.52	44.87	240,509	+0.50(+1.12%)
Jan 30, 2023	44.56	44.65	44.36	44.38	155,089	-0.77(-1.71%)
Jan 27, 2023	45.21	45.28	45.09	45.15	162,628	-0.04(-0.08%)
Jan 26, 2023	45.15	45.25	44.89	45.19	299,165	+0.10(+0.23%)
Jan 25, 2023	44.75	45.08	44.57	45.08	140,526	+0.11(+0.25%)
Jan 24, 2023	44.80	45.02	44.68	44.97	144,446	-0.02(-0.04%)
Jan 23, 2023	44.80	45.16	44.79	44.99	311,456	+0.22(+0.49%)
Jan 20, 2023	44.45	44.77	44.35	44.77	175,371	+0.48(+1.08%)
Jan 19, 2023	44.21	44.38	44.07	44.29	262,293	+0.30(+0.67%)
Jan 18, 2023	44.47	44.47	43.85	44.00	543,956	-0.10(-0.22%)
Jan 17, 2023	44.08	44.14	43.96	44.09	223,962	+0.05(+0.11%)
Jan 13, 2023	43.84	44.12	43.82	44.05	143,088	+0.02(+0.04%)
Jan 12, 2023	43.83	44.11	43.57	44.03	247,046	+0.24(+0.54%)
Jan 11, 2023	43.54	43.81	43.46	43.79	250,265	+0.12(+0.28%)
Jan 10, 2023	43.42	43.74	43.33	43.66	353,746	+0.30(+0.70%)
Jan 09, 2023	43.44	43.67	43.35	43.36	268,431	+0.17(+0.40%)
Jan 06, 2023	42.60	43.19	42.43	43.19	158,685	+1.03(+2.44%)
Jan 05, 2023	42.10	42.22	42.00	42.16	92,079	-0.42(-0.98%)
Jan 04, 2023	42.26	42.58	42.11	42.58	292,963	+0.67(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.