Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.75	31.89	31.69	31.84	279,464	+0.26(+0.84%)
Jan 28, 2011	32.70	32.70	31.57	31.57	878,122	-1.23(-3.76%)
Jan 27, 2011	33.06	33.06	32.80	32.81	379,661	-0.13(-0.39%)
Jan 26, 2011	32.89	32.97	32.72	32.94	762,269	+0.30(+0.92%)
Jan 25, 2011	32.63	32.69	32.44	32.64	241,015	-0.15(-0.45%)
Jan 24, 2011	32.71	32.80	32.59	32.78	253,183	+0.04(+0.13%)
Jan 21, 2011	32.93	32.93	32.69	32.74	271,607	-0.12(-0.35%)
Jan 20, 2011	33.08	33.08	32.57	32.86	500,722	-0.39(-1.18%)
Jan 19, 2011	33.55	33.58	33.17	33.25	319,416	-0.28(-0.82%)
Jan 18, 2011	33.53	33.56	33.38	33.53	792,175	-0.17(-0.49%)
Jan 14, 2011	33.51	33.69	33.48	33.69	344,669	+0.04(+0.13%)
Jan 13, 2011	33.68	33.70	33.53	33.65	274,039	-0.11(-0.33%)
Jan 12, 2011	33.60	33.77	33.49	33.76	477,117	+0.53(+1.59%)
Jan 11, 2011	33.38	33.38	33.12	33.23	625,405	+0.15(+0.44%)
Jan 10, 2011	33.22	33.22	32.88	33.08	1,130,632	-0.34(-1.01%)
Jan 07, 2011	33.63	33.64	33.26	33.42	318,049	-0.29(-0.87%)
Jan 06, 2011	33.81	33.85	33.56	33.72	313,626	-0.09(-0.25%)
Jan 05, 2011	33.61	33.83	33.53	33.80	450,410	+0.01(+0.04%)
Jan 04, 2011	33.87	33.87	33.49	33.79	480,891	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.