Indicators

Western Midstream Partners LP (NY: WES )

38.19 +0.30 (+0.78%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.48	23.61	23.34	23.44	339,394	-0.07(-0.28%)
Jan 28, 2005	23.56	23.69	23.44	23.51	386,629	-0.05(-0.22%)
Jan 27, 2005	23.45	23.57	23.43	23.56	219,653	+0.09(+0.39%)
Jan 26, 2005	23.51	23.58	23.32	23.47	376,910	+0.01(+0.04%)
Jan 25, 2005	23.41	23.61	23.22	23.46	321,510	-0.01(-0.02%)
Jan 24, 2005	23.23	23.49	23.13	23.46	425,700	+0.24(+1.02%)
Jan 21, 2005	23.42	23.56	23.16	23.23	160,561	-0.24(-1.03%)
Jan 20, 2005	23.59	23.59	23.29	23.47	549,328	-0.12(-0.50%)
Jan 19, 2005	23.56	23.70	23.44	23.59	232,288	+0.11(+0.46%)
Jan 18, 2005	23.28	23.69	22.97	23.48	632,330	+0.04(+0.18%)
Jan 14, 2005	23.43	23.61	23.26	23.44	248,617	-0.05(-0.20%)
Jan 13, 2005	23.36	23.48	23.15	23.48	392,655	+0.13(+0.55%)
Jan 12, 2005	23.62	23.65	23.35	23.36	712,028	-0.29(-1.22%)
Jan 11, 2005	23.58	23.67	23.57	23.64	284,383	+0.06(+0.24%)
Jan 10, 2005	23.50	23.64	23.40	23.59	318,206	+0.03(+0.13%)
Jan 07, 2005	23.55	23.62	23.54	23.56	244,146	+0.01(+0.02%)
Jan 06, 2005	23.58	23.60	23.48	23.55	366,413	-0.03(-0.13%)
Jan 05, 2005	23.44	23.63	23.41	23.58	697,838	+0.16(+0.70%)
Jan 04, 2005	23.46	23.50	23.35	23.42	214,016	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.