Indicators

Yum China Holdings Inc (NY: YUMC )

35.76 +0.29 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.64	60.52	59.09	60.24	2,002,441	+0.10(+0.16%)
Jan 30, 2023	59.14	60.72	58.83	60.14	2,031,928	-0.69(-1.14%)
Jan 27, 2023	61.22	61.25	60.17	60.84	1,214,629	-0.02(-0.03%)
Jan 26, 2023	60.66	60.93	59.66	60.86	1,521,000	+1.05(+1.75%)
Jan 25, 2023	60.59	60.67	58.91	59.81	1,375,119	-0.64(-1.05%)
Jan 24, 2023	59.57	67.01	58.72	60.45	1,604,321	+0.91(+1.53%)
Jan 23, 2023	57.82	59.77	57.82	59.54	1,692,150	+1.75(+3.03%)
Jan 20, 2023	57.99	58.27	56.82	57.79	2,182,148	+0.88(+1.55%)
Jan 19, 2023	55.82	57.27	55.63	56.91	1,830,190	+1.41(+2.54%)
Jan 18, 2023	56.91	57.30	55.40	55.50	2,504,879	-0.32(-0.58%)
Jan 17, 2023	57.70	58.47	55.73	55.82	3,092,783	-3.05(-5.18%)
Jan 13, 2023	58.70	59.02	58.18	58.87	1,729,832	+0.13(+0.22%)
Jan 12, 2023	57.66	59.09	57.57	58.74	1,715,008	+0.12(+0.20%)
Jan 11, 2023	57.97	59.37	57.86	58.63	2,017,580	+0.77(+1.34%)
Jan 10, 2023	57.95	58.90	57.59	57.85	1,561,895	+0.22(+0.37%)
Jan 09, 2023	57.20	58.33	56.75	57.64	1,959,051	+0.91(+1.60%)
Jan 06, 2023	54.91	56.81	54.54	56.73	2,254,987	-0.02(-0.03%)
Jan 05, 2023	56.23	58.16	56.10	56.75	1,636,287	-0.60(-1.04%)
Jan 04, 2023	56.17	57.37	55.52	57.35	2,255,240	+2.18(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.