Indicators

Sandridge Energy Inc (NY: SD )

13.64 +0.16 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.36	15.47	15.14	15.15	220,248	-0.22(-1.44%)
Jan 30, 2017	15.58	15.58	15.01	15.37	59,246	-0.35(-2.21%)
Jan 27, 2017	16.02	16.09	15.53	15.72	120,333	-0.35(-2.21%)
Jan 26, 2017	16.01	16.27	15.85	16.07	142,991	+0.02(+0.14%)
Jan 25, 2017	16.16	16.22	15.80	16.05	78,034	-0.10(-0.59%)
Jan 24, 2017	15.94	16.25	15.94	16.15	46,730	+0.18(+1.16%)
Jan 23, 2017	15.90	16.20	15.73	15.96	230,637	+0.04(+0.28%)
Jan 20, 2017	16.47	16.47	15.88	15.92	108,706	-0.37(-2.27%)
Jan 19, 2017	16.26	16.58	16.04	16.29	103,861	+0.22(+1.38%)
Jan 18, 2017	15.89	16.25	15.80	16.07	161,527	+0.17(+1.07%)
Jan 17, 2017	16.35	16.35	15.82	15.90	53,430	-0.40(-2.45%)
Jan 13, 2017		16.30	16.30	16.30	0	-0.29(-1.74%)
Jan 12, 2017	16.47	16.92	16.19	16.58	300,574	+0.24(+1.45%)
Jan 11, 2017	16.03	16.55	15.70	16.35	138,356	+0.24(+1.51%)
Jan 10, 2017	15.51	16.21	15.34	16.10	275,222	+0.65(+4.21%)
Jan 09, 2017	16.23	16.30	15.11	15.45	240,216	-1.18(-7.10%)
Jan 06, 2017	17.01	17.01	16.27	16.64	53,530	-0.32(-1.92%)
Jan 05, 2017	17.03	17.35	16.26	16.96	135,922	-0.17(-0.99%)
Jan 04, 2017	17.26	17.58	17.01	17.13	36,182	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.