Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

92.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	135.30	140.47	134.63	140.47	29,244	+5.90(+4.38%)
Jan 28, 2016	136.12	137.93	132.49	134.58	44,544	+4.26(+3.27%)
Jan 27, 2016	127.23	134.31	126.69	130.32	38,207	+2.18(+1.70%)
Jan 26, 2016	125.96	128.68	123.33	128.14	29,283	+5.08(+4.13%)
Jan 25, 2016	127.32	131.40	122.95	123.06	27,496	-7.89(-6.03%)
Jan 22, 2016	132.40	135.58	127.60	130.95	47,878	+3.35(+2.63%)
Jan 21, 2016	121.25	130.77	119.89	127.60	21,863	+5.53(+4.53%)
Jan 20, 2016	120.98	123.24	114.41	122.06	96,329	-2.00(-1.61%)
Jan 19, 2016	130.68	130.68	122.02	124.06	34,691	-5.99(-4.60%)
Jan 15, 2016	131.40	130.04	130.04	130.04	37,899	-5.12(-3.79%)
Jan 14, 2016	130.95	136.12	127.41	135.17	36,462	+5.58(+4.30%)
Jan 13, 2016	136.39	138.48	129.05	129.59	37,872	-4.81(-3.58%)
Jan 12, 2016	138.48	138.57	129.86	134.40	26,172	-0.73(-0.54%)
Jan 11, 2016	139.57	140.02	133.31	135.12	40,664	-4.49(-3.22%)
Jan 08, 2016	143.74	143.92	138.03	139.61	77,739	-2.77(-1.94%)
Jan 07, 2016	143.83	146.19	141.53	142.38	84,597	-5.53(-3.74%)
Jan 06, 2016	152.17	153.99	146.82	147.91	118,814	-8.89(-5.67%)
Jan 05, 2016	160.97	161.42	154.71	156.80	88,155	-4.81(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.