Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

92.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	245.51	249.62	236.52	238.40	28,619	-5.74(-2.35%)
Jan 28, 2010	249.10	250.39	240.97	244.14	24,389	-4.71(-1.89%)
Jan 27, 2010	247.31	250.05	242.17	248.85	38,538	+0.77(+0.31%)
Jan 26, 2010	247.56	253.38	245.00	248.08	16,552	-0.34(-0.14%)
Jan 25, 2010	245.68	250.56	244.65	248.42	15,388	+4.28(+1.75%)
Jan 22, 2010	252.61	253.21	243.97	244.14	19,268	-9.67(-3.81%)
Jan 21, 2010	259.21	260.54	253.70	253.81	62,535	-5.74(-2.21%)
Jan 20, 2010	260.49	260.49	256.81	259.55	18,005	-4.54(-1.72%)
Jan 19, 2010	261.60	264.60	259.72	264.08	15,662	+2.57(+0.98%)
Jan 15, 2010	263.31	261.52	261.52	261.52	18,971	-1.63(-0.62%)
Jan 14, 2010	260.66	264.34	260.66	263.14	19,096	+1.80(+0.69%)
Jan 13, 2010	259.89	262.03	255.10	261.35	30,054	+2.31(+0.89%)
Jan 12, 2010	262.54	263.17	258.52	259.03	64,980	-6.16(-2.32%)
Jan 11, 2010	271.88	272.47	263.66	265.20	50,758	-4.11(-1.53%)
Jan 08, 2010	263.31	269.85	263.06	269.31	35,288	+5.56(+2.11%)
Jan 07, 2010	262.97	264.60	260.23	263.74	31,740	+0.17(+0.07%)
Jan 06, 2010	258.52	264.51	257.32	263.57	53,050	+4.97(+1.92%)
Jan 05, 2010	252.96	258.61	252.36	258.61	45,263	+6.25(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.