Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.08 -0.33 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.31	42.45	42.00	42.41	15,905	+0.47(+1.11%)
Jan 30, 2023	42.38	42.38	41.94	41.94	690	-0.54(-1.28%)
Jan 27, 2023	42.39	42.59	42.03	42.48	12,209	+0.08(+0.19%)
Jan 26, 2023	42.23	42.40	42.09	42.40	42,667	+0.67(+1.62%)
Jan 25, 2023	41.70	42.01	41.60	41.73	27,817	-0.30(-0.71%)
Jan 24, 2023	41.87	42.03	41.81	42.02	18,061	-0.06(-0.13%)
Jan 23, 2023	41.97	42.26	41.97	42.08	16,609	+0.40(+0.95%)
Jan 20, 2023	41.13	41.68	41.13	41.68	3,010	+0.62(+1.50%)
Jan 19, 2023	41.02	41.27	41.02	41.07	2,378	-0.18(-0.45%)
Jan 18, 2023	41.94	41.94	41.25	41.25	7,443	-0.69(-1.66%)
Jan 17, 2023	41.98	41.98	41.91	41.95	3,574	-0.21(-0.50%)
Jan 13, 2023	41.71	42.16	41.71	42.16	1,403	+0.13(+0.31%)
Jan 12, 2023	42.12	42.16	41.89	42.03	1,118	+0.29(+0.69%)
Jan 11, 2023	41.73	41.74	41.33	41.74	4,622	+0.43(+1.03%)
Jan 10, 2023	41.33	41.33	41.31	41.31	244	+0.23(+0.57%)
Jan 09, 2023	41.31	41.31	41.08	41.08	278	-0.14(-0.34%)
Jan 06, 2023	40.50	41.36	40.50	41.22	5,293	+1.03(+2.55%)
Jan 05, 2023	40.20	40.25	39.88	40.20	2,164	-0.16(-0.39%)
Jan 04, 2023	40.83	40.83	40.31	40.35	32,754	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.