Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.08 -0.33 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.34	43.73		43.73	1,159	+0.42(+0.96%)
Jan 28, 2022	42.52	43.31	42.52	43.31	1,073	+0.49(+1.14%)
Jan 27, 2022	43.66	43.66	42.70	42.82	3,352	-0.17(-0.40%)
Jan 26, 2022	43.37	43.55	42.90	43.00	29,863	+0.09(+0.22%)
Jan 25, 2022	42.71	43.19	42.70	42.90	3,909	-0.18(-0.41%)
Jan 24, 2022	42.44	43.08	41.87	43.08	298,829	-0.01(-0.02%)
Jan 21, 2022	43.26	43.26	43.08	43.08	883	-0.45(-1.04%)
Jan 20, 2022	44.30	44.30	43.54	43.54	987	-0.49(-1.12%)
Jan 19, 2022	44.55	44.55	44.03	44.03	355	-0.53(-1.19%)
Jan 18, 2022	44.73	44.77	44.47	44.56	4,882	-0.52(-1.14%)
Jan 14, 2022				45.08	0	+0.23(+0.51%)
Jan 13, 2022	45.21	45.25	44.85	44.85	2,687	-0.14(-0.32%)
Jan 12, 2022	44.83	44.99	44.83	44.99	1,133	-0.03(-0.07%)
Jan 11, 2022	44.60	45.02	44.54	45.02	7,139	+0.18(+0.39%)
Jan 10, 2022	44.76	44.84	44.76	44.84	472	+0.10(+0.22%)
Jan 07, 2022	44.54	44.86	44.54	44.74	984	+0.25(+0.56%)
Jan 06, 2022	44.45	44.67	44.45	44.50	7,633	+0.00(+0.01%)
Jan 05, 2022	44.87	45.10	44.49	44.49	5,384	-0.28(-0.63%)
Jan 04, 2022	44.76	44.83	44.74	44.77	1,919	+0.42(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.