Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.57 +0.16 (+0.31%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.99	23.07	22.97	23.07	11,934	+0.02(+0.07%)
Jan 30, 2017	22.99	23.05	22.99	23.05	5,840	-0.20(-0.87%)
Jan 27, 2017	23.18	23.25	23.18	23.25	8,213	-0.00(-0.00%)
Jan 26, 2017	23.31	23.31	23.25	23.25	2,776	-0.10(-0.43%)
Jan 25, 2017	23.39	23.42	23.36	23.36	8,671	+0.11(+0.49%)
Jan 24, 2017	23.14	23.25	23.14	23.24	10,384	+0.15(+0.64%)
Jan 23, 2017	23.10	23.10	22.98	23.09	12,034	-0.02(-0.07%)
Jan 20, 2017	23.21	23.21	23.11	23.11	6,025	+0.11(+0.48%)
Jan 19, 2017	23.07	23.09	23.00	23.00	4,005	-0.10(-0.44%)
Jan 18, 2017	23.10	23.14	23.09	23.10	9,921	+0.05(+0.21%)
Jan 17, 2017	23.13	23.15	23.05	23.05	10,863	-0.08(-0.33%)
Jan 13, 2017		23.13	23.13	23.13	0	+0.01(+0.04%)
Jan 12, 2017	22.98	23.12	22.98	23.12	7,169	-0.07(-0.29%)
Jan 11, 2017	23.15	23.19	23.09	23.19	5,563	+0.09(+0.40%)
Jan 10, 2017	23.08	23.15	23.05	23.09	29,925	+0.01(+0.04%)
Jan 09, 2017	23.13	23.15	23.09	23.09	2,979	-0.09(-0.41%)
Jan 06, 2017	23.08	23.18	23.08	23.18	1,144	+0.03(+0.15%)
Jan 05, 2017	23.15	23.15	23.07	23.15	21,138	+0.03(+0.15%)
Jan 04, 2017	23.09	23.13	23.09	23.11	25,694	+0.25(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.