Indicators

Nifty India Financials ETF (NY: INDF )

35.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.27	28.49	28.26	28.49	505	+0.02(+0.05%)
Jan 30, 2023	28.38	28.61	28.38	28.48	715	+0.17(+0.60%)
Jan 27, 2023	28.31	28.31	28.31	28.31	108	-0.66(-2.28%)
Jan 26, 2023	28.87	28.97	28.87	28.97	2,239	+0.16(+0.56%)
Jan 25, 2023	28.94	28.94	28.71	28.81	911	-0.54(-1.83%)
Jan 24, 2023	29.35	29.35	29.35	29.35	151	-0.31(-1.04%)
Jan 23, 2023	29.62	29.67	29.62	29.66	564	+0.02(+0.06%)
Jan 20, 2023	29.45	29.64	29.44	29.64	870	+0.16(+0.56%)
Jan 19, 2023	29.28	29.47	29.28	29.47	1,257	+0.14(+0.47%)
Jan 18, 2023	29.45	29.45	29.34	29.34	519	+0.05(+0.16%)
Jan 17, 2023	29.44	29.44	29.29	29.29	522	-0.32(-1.07%)
Jan 13, 2023	29.42	29.60	29.42	29.60	224	+0.12(+0.41%)
Jan 12, 2023	29.61	29.61	29.34	29.48	1,650	+0.16(+0.54%)
Jan 11, 2023	29.39	29.39	29.33	29.33	386	+0.32(+1.12%)
Jan 10, 2023	29.10	29.10	28.98	29.00	550	-0.23(-0.80%)
Jan 09, 2023	29.24	29.24	29.24	29.24	105	-0.09(-0.29%)
Jan 06, 2023	29.12	29.32	29.12	29.32	338	+0.33(+1.12%)
Jan 05, 2023	29.00	29.00	29.00	29.00	58	-0.47(-1.60%)
Jan 04, 2023	29.47	29.47	29.47	29.47	102	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.