Indicators

Nifty India Financials ETF (NY: INDF )

36.79 +0.41 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.19	31.92		31.92	3,065	+0.90(+2.92%)
Jan 28, 2022	30.80	31.02	30.80	31.02	272	+0.12(+0.40%)
Jan 27, 2022	31.11	31.11	30.89	30.89	453	+0.17(+0.56%)
Jan 26, 2022	30.90	31.18	30.72	30.72	984	-0.43(-1.38%)
Jan 25, 2022	31.19	31.19	31.15	31.15	230	+0.56(+1.82%)
Jan 24, 2022	30.33	30.60	30.16	30.60	1,213	-0.93(-2.96%)
Jan 21, 2022	31.53	31.53	31.53	31.53	115	-0.31(-0.97%)
Jan 20, 2022	31.99	32.31	31.84	31.84	1,358	-0.17(-0.54%)
Jan 19, 2022	32.01	32.01	32.01	32.01	78	-0.34(-1.05%)
Jan 18, 2022	32.31	32.38	32.29	32.35	1,131	-0.26(-0.79%)
Jan 14, 2022				32.61	0	-0.19(-0.59%)
Jan 13, 2022	32.91	32.91	32.80	32.80	649	-0.50(-1.50%)
Jan 12, 2022	33.29	33.30	33.22	33.30	964	+0.37(+1.13%)
Jan 11, 2022	32.46	32.92	32.46	32.92	621	+0.45(+1.40%)
Jan 10, 2022	32.49	32.52	32.43	32.47	1,212	+0.20(+0.61%)
Jan 07, 2022	32.12	32.37	32.12	32.27	631	+0.26(+0.82%)
Jan 06, 2022	32.01	32.01	32.01	32.01	357	+0.02(+0.08%)
Jan 05, 2022	32.45	32.45	31.99	31.99	945	+0.29(+0.91%)
Jan 04, 2022	31.65	31.81	31.53	31.70	57,142	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.