Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.94 11.00 10.89 10.99 14,574 +0.13(+1.20%)
Jan 30, 2019 10.94 10.94 10.86 10.86 3,017 +0.02(+0.18%)
Jan 29, 2019 10.82 10.91 10.80 10.84 7,952 -0.08(-0.73%)
Jan 28, 2019 10.82 10.92 10.82 10.92 1,944 +0.09(+0.83%)
Jan 25, 2019 10.80 10.83 10.78 10.83 10,700 +0.10(+0.93%)
Jan 24, 2019 10.65 10.82 10.65 10.73 19,965 +0.13(+1.23%)
Jan 23, 2019 10.60 10.64 10.50 10.60 10,664 +0.00(+0.00%)
Jan 22, 2019 10.52 10.65 10.52 10.60 17,627 +0.11(+1.05%)
Jan 18, 2019 10.51 10.52 10.47 10.49 41,300 +0.00(+0.00%)
Jan 17, 2019 10.50 10.50 10.49 10.49 14,410 +0.00(+0.00%)
Jan 16, 2019 10.48 10.50 10.47 10.49 65,345 +0.01(+0.10%)
Jan 15, 2019 10.45 10.52 10.45 10.48 5,830 +0.01(+0.11%)
Jan 14, 2019 10.52 10.52 10.46 10.47 3,671 +0.04(+0.37%)
Jan 11, 2019 10.42 10.43 10.42 10.43 11,700 +0.03(+0.29%)
Jan 10, 2019 10.32 10.40 10.32 10.40 81,605 +0.08(+0.78%)
Jan 09, 2019 10.28 10.32 10.27 10.32 99,325 +0.04(+0.39%)
Jan 08, 2019 10.22 10.28 10.22 10.28 2,120 +0.09(+0.88%)
Jan 07, 2019 10.14 10.22 10.12 10.19 11,138 +0.06(+0.59%)
Jan 04, 2019 10.14 10.14 10.13 10.13 3,200 -0.02(-0.20%)
Jan 03, 2019 10.16 10.21 10.15 10.15 3,078 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.