Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.03	14.05	13.94	13.94	5,300	-0.04(-0.29%)
Jan 28, 2005	14.01	14.02	13.94	13.98	7,300	-0.07(-0.50%)
Jan 27, 2005	13.99	14.05	13.99	14.05	4,900	+0.18(+1.30%)
Jan 26, 2005	14.04	14.04	13.87	13.87	6,400	-0.16(-1.14%)
Jan 25, 2005	14.03	14.04	13.88	14.03	10,900	+0.04(+0.29%)
Jan 24, 2005	14.04	14.04	13.99	13.99	2,300	-0.03(-0.21%)
Jan 21, 2005	13.89	14.03	13.89	14.02	15,900	+0.16(+1.15%)
Jan 20, 2005	13.83	13.86	13.77	13.86	8,000	+0.12(+0.87%)
Jan 19, 2005	13.98	13.98	13.74	13.74	7,500	-0.21(-1.51%)
Jan 18, 2005	13.67	13.95	13.67	13.95	32,300	+0.30(+2.20%)
Jan 14, 2005	13.53	13.65	13.53	13.65	5,700	+0.07(+0.52%)
Jan 13, 2005	13.70	13.85	13.55	13.58	20,000	-0.09(-0.66%)
Jan 12, 2005	13.82	13.82	13.67	13.67	9,700	-0.14(-1.01%)
Jan 11, 2005	13.81	13.81	13.81	13.81	1,300	+0.00(+0.00%)
Jan 10, 2005	13.78	13.81	13.74	13.81	8,100	+0.13(+0.95%)
Jan 07, 2005	13.58	13.69	13.58	13.68	4,300	+0.10(+0.74%)
Jan 06, 2005	13.72	13.72	13.58	13.58	7,700	-0.14(-1.02%)
Jan 05, 2005	13.72	13.72	13.71	13.72	3,500	+0.02(+0.15%)
Jan 04, 2005	13.71	13.71	13.65	13.70	7,600	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.