Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.38	15.38	15.33	15.33	2,000	-0.07(-0.45%)
Jan 29, 2004	15.58	15.58	15.40	15.40	7,800	-0.13(-0.84%)
Jan 28, 2004	15.74	15.74	15.53	15.53	6,300	-0.21(-1.33%)
Jan 27, 2004	15.80	15.82	15.74	15.74	12,700	+0.00(+0.00%)
Jan 26, 2004	15.78	15.78	15.74	15.74	500	+0.06(+0.38%)
Jan 23, 2004	15.86	15.86	15.68	15.68	4,200	-0.11(-0.70%)
Jan 22, 2004	15.73	15.79	15.73	15.79	500	+0.14(+0.89%)
Jan 21, 2004	15.80	15.80	15.65	15.65	4,100	-0.10(-0.63%)
Jan 20, 2004	15.87	15.87	15.75	15.75	1,000	-0.11(-0.69%)
Jan 16, 2004	15.85	15.86	15.78	15.86	8,400	+0.16(+1.02%)
Jan 15, 2004	15.70	15.90	15.70	15.70	8,900	+0.00(+0.00%)
Jan 14, 2004	15.66	15.70	15.66	15.70	1,500	+0.00(+0.00%)
Jan 13, 2004	15.56	15.70	15.50	15.70	8,300	+0.17(+1.09%)
Jan 12, 2004	15.46	15.53	15.46	15.53	1,300	+0.08(+0.52%)
Jan 09, 2004	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Jan 08, 2004	15.39	15.45	15.39	15.45	3,000	+0.10(+0.65%)
Jan 07, 2004	15.35	15.35	15.35	15.35	1,400	-0.08(-0.52%)
Jan 06, 2004	15.40	15.43	15.40	15.43	1,600	+0.03(+0.19%)
Jan 05, 2004	15.40	15.40	15.40	15.40	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.