Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

41.28 -0.14 (-0.34%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.34	35.39	34.79	34.92	11,233	-0.79(-2.21%)
Jan 28, 2021	35.63	35.90	35.55	35.71	18,431	+0.27(+0.76%)
Jan 27, 2021	35.41	35.79	35.38	35.44	13,792	-0.86(-2.36%)
Jan 26, 2021	36.24	36.30	36.17	36.30	9,546	+0.13(+0.36%)
Jan 25, 2021	36.00	36.17	35.57	36.17	13,374	-0.05(-0.13%)
Jan 22, 2021	36.27	36.33	36.18	36.22	10,792	-0.14(-0.39%)
Jan 21, 2021	36.37	36.44	36.25	36.36	10,457	+0.06(+0.17%)
Jan 20, 2021	36.10	36.34	36.10	36.30	19,197	+0.24(+0.66%)
Jan 19, 2021	36.11	36.12	35.95	36.06	14,451	+0.29(+0.82%)
Jan 15, 2021	35.90	35.98	35.77	35.77	9,250	-0.64(-1.77%)
Jan 14, 2021	36.11	36.44	36.11	36.41	28,389	+0.34(+0.93%)
Jan 13, 2021	36.17	36.20	36.00	36.08	6,559	-0.08(-0.23%)
Jan 12, 2021	35.94	36.16	35.88	36.16	11,120	+0.14(+0.40%)
Jan 11, 2021	35.82	36.10	35.82	36.02	19,387	-0.46(-1.26%)
Jan 08, 2021	36.49	36.49	36.27	36.48	13,656	+0.30(+0.84%)
Jan 07, 2021	35.97	36.22	35.97	36.17	14,808	-0.01(-0.03%)
Jan 06, 2021	36.01	36.23	36.01	36.18	17,429	+0.43(+1.21%)
Jan 05, 2021	35.71	35.92	35.61	35.75	24,785	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.