Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.64	22.64	22.62	22.63	180,516	+0.00(+0.00%)
Jan 28, 2021	22.61	22.64	22.61	22.63	311,933	+0.03(+0.12%)
Jan 27, 2021	22.63	22.63	22.61	22.61	162,876	-0.01(-0.04%)
Jan 26, 2021	22.61	22.63	22.59	22.62	291,167	+0.03(+0.12%)
Jan 25, 2021	22.60	22.62	22.59	22.59	134,607	-0.01(-0.04%)
Jan 22, 2021	22.60	22.62	22.59	22.60	197,355	+0.01(+0.04%)
Jan 21, 2021	22.61	22.62	22.58	22.59	343,854	+0.00(+0.00%)
Jan 20, 2021	22.61	22.61	22.58	22.59	221,299	-0.01(-0.04%)
Jan 19, 2021	22.58	22.62	22.57	22.60	305,745	+0.02(+0.08%)
Jan 15, 2021	22.59	22.59	22.57	22.58	232,156	+0.00(+0.00%)
Jan 14, 2021	22.58	22.59	22.57	22.58	356,313	+0.01(+0.04%)
Jan 13, 2021	22.58	22.59	22.56	22.57	286,550	-0.01(-0.04%)
Jan 12, 2021	22.58	22.59	22.56	22.58	574,109	+0.02(+0.08%)
Jan 11, 2021	22.55	22.58	22.54	22.56	174,132	+0.02(+0.08%)
Jan 08, 2021	22.55	22.56	22.54	22.55	188,262	+0.02(+0.08%)
Jan 07, 2021	22.54	22.55	22.53	22.53	73,599	-0.02(-0.08%)
Jan 06, 2021	22.54	22.55	22.52	22.55	93,731	+0.00(+0.02%)
Jan 05, 2021	22.51	22.55	22.51	22.54	108,523	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.