Indicators

Largecap Revenue ETF Oppenheimer (NY: RWL )

92.30 +1.47 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	75.78	76.78	75.78	76.78	77,482	+1.13(+1.49%)
Jan 30, 2023	75.99	76.44	75.63	75.65	88,717	-0.84(-1.10%)
Jan 27, 2023	76.48	76.89	76.27	76.49	50,937	+0.08(+0.10%)
Jan 26, 2023	76.21	76.45	75.66	76.42	175,704	+0.80(+1.05%)
Jan 25, 2023	75.00	75.69	74.66	75.62	62,866	+0.10(+0.13%)
Jan 24, 2023	75.36	75.62	74.93	75.53	62,536	+0.04(+0.05%)
Jan 23, 2023	75.06	75.85	74.86	75.49	61,855	+0.69(+0.92%)
Jan 20, 2023	73.86	74.84	73.49	74.80	96,224	+1.15(+1.56%)
Jan 19, 2023	73.71	73.97	73.28	73.66	51,253	-0.43(-0.58%)
Jan 18, 2023	75.70	75.73	74.09	74.09	63,297	-1.25(-1.66%)
Jan 17, 2023	75.79	75.85	75.20	75.34	97,273	-0.23(-0.30%)
Jan 13, 2023	74.92	75.79	74.87	75.56	51,804	+0.19(+0.25%)
Jan 12, 2023	75.44	75.67	74.81	75.38	65,664	+0.32(+0.43%)
Jan 11, 2023	74.73	75.10	74.47	75.06	215,492	+0.73(+0.98%)
Jan 10, 2023	73.82	74.33	73.52	74.33	29,223	+0.49(+0.66%)
Jan 09, 2023	74.49	74.81	73.75	73.84	56,344	-0.23(-0.32%)
Jan 06, 2023	73.10	74.19	72.86	74.08	68,541	+1.67(+2.31%)
Jan 05, 2023	72.51	72.74	72.08	72.40	117,234	-0.44(-0.60%)
Jan 04, 2023	72.50	73.16	72.15	72.84	86,771	+0.62(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.