Indicators

Largecap Revenue ETF Oppenheimer (NY: RWL )

92.16 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.54	75.63		75.63	46,152	+0.86(+1.15%)
Jan 28, 2022	73.66	74.73	73.06	74.77	154,755	+1.11(+1.50%)
Jan 27, 2022	74.45	75.04	73.26	73.66	90,265	+0.07(+0.09%)
Jan 26, 2022	74.91	75.15	72.96	73.60	103,291	-0.42(-0.57%)
Jan 25, 2022	73.73	74.46	72.53	74.02	111,290	-0.47(-0.63%)
Jan 24, 2022	73.49	74.53	71.86	74.49	212,097	+0.36(+0.48%)
Jan 21, 2022	75.21	75.47	74.06	74.14	92,587	-1.23(-1.64%)
Jan 20, 2022	76.31	77.09	75.31	75.37	164,017	-0.87(-1.14%)
Jan 19, 2022	77.37	77.37	76.21	76.24	197,277	-0.78(-1.01%)
Jan 18, 2022	77.85	77.85	76.78	77.02	174,317	-1.22(-1.56%)
Jan 14, 2022				78.24	0	+0.18(+0.23%)
Jan 13, 2022	78.27	78.79	78.00	78.06	72,371	-0.21(-0.27%)
Jan 12, 2022	78.61	78.61	78.01	78.27	81,385	-0.08(-0.10%)
Jan 11, 2022	77.63	78.35	77.08	78.35	53,769	+0.79(+1.02%)
Jan 10, 2022	77.61	77.61	76.60	77.56	100,084	-0.20(-0.26%)
Jan 07, 2022	77.38	77.98	77.38	77.76	50,599	+0.26(+0.34%)
Jan 06, 2022	77.78	77.97	77.36	77.50	129,543	-0.08(-0.10%)
Jan 05, 2022	78.49	78.96	77.58	77.58	54,488	-0.67(-0.86%)
Jan 04, 2022	78.04	78.42	78.04	78.25	39,870	+0.67(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.