Indicators

Largecap Revenue ETF Oppenheimer (NY: RWL )

92.16 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.16	60.23	59.03	59.12	34,032	-1.20(-1.98%)
Jan 28, 2021	60.11	60.85	60.11	60.32	44,836	+0.40(+0.67%)
Jan 27, 2021	60.67	60.67	59.61	59.92	32,627	-1.30(-2.12%)
Jan 26, 2021	61.40	61.56	61.12	61.22	21,878	-0.06(-0.09%)
Jan 25, 2021	61.25	61.33	60.74	61.27	25,002	-0.09(-0.14%)
Jan 22, 2021	61.03	61.48	61.03	61.36	21,388	-0.22(-0.35%)
Jan 21, 2021	61.91	61.91	61.54	61.58	25,659	-0.09(-0.14%)
Jan 20, 2021	61.31	61.77	61.26	61.66	24,215	+0.45(+0.74%)
Jan 19, 2021	61.29	61.35	61.05	61.21	25,336	+0.25(+0.41%)
Jan 15, 2021	60.93	61.18	60.69	60.96	80,602	-0.56(-0.91%)
Jan 14, 2021	61.44	61.86	61.42	61.52	32,290	+0.22(+0.36%)
Jan 13, 2021	61.30	61.50	61.18	61.30	55,205	-0.10(-0.17%)
Jan 12, 2021	61.00	61.48	61.00	61.41	23,375	+0.42(+0.68%)
Jan 11, 2021	60.32	61.12	60.32	60.99	32,829	+0.01(+0.02%)
Jan 08, 2021	61.29	61.29	60.42	60.98	35,928	+0.01(+0.01%)
Jan 07, 2021	60.82	61.11	60.62	60.97	56,180	+0.71(+1.18%)
Jan 06, 2021	58.86	60.65	58.86	60.26	31,734	+1.30(+2.20%)
Jan 05, 2021	58.29	59.22	58.29	58.96	53,929	+0.41(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.