Indicators

Largecap Revenue ETF Oppenheimer (NY: RWL )

91.75 -0.69 (-0.75%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.28	40.35	40.08	40.33	90,232	+0.00(+0.00%)
Jan 30, 2017	40.31	40.33	40.08	40.33	68,259	-0.11(-0.27%)
Jan 27, 2017	40.72	40.72	40.39	40.44	76,512	-0.16(-0.41%)
Jan 26, 2017	40.77	40.77	40.59	40.60	74,955	-0.16(-0.40%)
Jan 25, 2017	40.65	40.79	40.63	40.77	64,065	+0.31(+0.76%)
Jan 24, 2017	40.23	40.55	40.19	40.46	77,073	+0.30(+0.76%)
Jan 23, 2017	40.29	40.29	40.04	40.15	83,511	-0.13(-0.32%)
Jan 20, 2017	40.39	40.43	40.18	40.28	56,876	+0.07(+0.18%)
Jan 19, 2017	40.39	40.43	40.14	40.21	60,041	-0.17(-0.43%)
Jan 18, 2017	40.54	40.54	40.26	40.38	83,085	+0.04(+0.11%)
Jan 17, 2017	40.19	40.44	40.19	40.34	56,844	-0.02(-0.06%)
Jan 13, 2017		40.36	40.36	40.36	0	+0.05(+0.11%)
Jan 12, 2017	40.36	40.36	40.03	40.32	70,103	-0.05(-0.12%)
Jan 11, 2017	40.26	40.40	40.13	40.37	86,672	+0.06(+0.15%)
Jan 10, 2017	40.25	40.50	40.20	40.31	191,883	+0.06(+0.16%)
Jan 09, 2017	40.51	40.51	40.22	40.25	63,756	-0.16(-0.38%)
Jan 06, 2017	40.50	40.50	40.25	40.40	136,882	+0.05(+0.11%)
Jan 05, 2017	40.47	40.47	40.21	40.36	95,564	-0.15(-0.36%)
Jan 04, 2017	40.40	40.54	40.30	40.50	103,277	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.