Indicators

Largecap Revenue ETF Oppenheimer (NY: RWL )

91.70 -0.74 (-0.80%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.41	34.08	33.41	34.07	34,076	+0.81(+2.45%)
Jan 28, 2016	33.41	33.42	33.04	33.26	35,398	+0.02(+0.06%)
Jan 27, 2016	33.32	33.77	33.01	33.24	33,193	-0.27(-0.79%)
Jan 26, 2016	33.07	33.54	33.07	33.51	64,822	+0.58(+1.75%)
Jan 25, 2016	33.44	33.44	32.92	32.93	65,249	-0.57(-1.71%)
Jan 22, 2016	33.41	33.56	33.31	33.50	53,491	+0.63(+1.91%)
Jan 21, 2016	32.66	33.24	32.52	32.88	51,392	+0.23(+0.70%)
Jan 20, 2016	32.58	32.80	31.88	32.65	51,438	-0.51(-1.54%)
Jan 19, 2016	33.44	33.44	32.80	33.16	35,867	+0.14(+0.42%)
Jan 15, 2016	32.94	33.02	33.02	33.02	36,961	-0.80(-2.35%)
Jan 14, 2016	33.42	34.02	33.08	33.82	58,393	+0.49(+1.48%)
Jan 13, 2016	34.37	34.37	33.25	33.32	24,145	-0.85(-2.49%)
Jan 12, 2016	34.11	34.33	33.77	34.17	34,434	+0.22(+0.65%)
Jan 11, 2016	34.17	34.17	33.57	33.95	37,499	-0.08(-0.23%)
Jan 08, 2016	34.61	34.72	34.03	34.03	177,724	-0.42(-1.21%)
Jan 07, 2016	34.57	34.90	34.34	34.45	55,082	-0.79(-2.23%)
Jan 06, 2016	35.22	35.40	35.07	35.23	86,833	-0.51(-1.43%)
Jan 05, 2016	35.75	35.76	35.50	35.75	46,372	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.