Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.89 -0.20 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.08	73.28	72.88	72.94	54,960,032	-0.19(-0.26%)
Jan 28, 2021	73.10	73.38	73.09	73.14	46,304,280	+0.22(+0.30%)
Jan 27, 2021	72.99	73.15	72.81	72.92	55,289,036	-0.21(-0.29%)
Jan 26, 2021	73.21	73.25	73.12	73.13	46,618,248	-0.11(-0.15%)
Jan 25, 2021	73.22	73.25	72.99	73.24	34,240,636	+0.02(+0.02%)
Jan 22, 2021	73.20	73.30	73.12	73.22	31,733,956	-0.14(-0.19%)
Jan 21, 2021	73.36	73.45	73.29	73.36	24,384,160	-0.04(-0.06%)
Jan 20, 2021	73.49	73.49	73.28	73.40	29,234,472	+0.13(+0.18%)
Jan 19, 2021	73.26	73.29	73.09	73.27	28,937,644	+0.21(+0.29%)
Jan 15, 2021	73.09	73.19	73.01	73.06	57,390,888	-0.12(-0.16%)
Jan 14, 2021	73.19	73.29	73.15	73.18	30,385,334	-0.02(-0.02%)
Jan 13, 2021	72.95	73.23	72.93	73.19	56,884,892	+0.22(+0.30%)
Jan 12, 2021	72.88	73.03	72.79	72.98	49,771,300	+0.09(+0.13%)
Jan 11, 2021	72.99	73.11	72.88	72.88	31,873,754	-0.39(-0.54%)
Jan 08, 2021	73.26	73.29	73.09	73.28	32,673,366	+0.11(+0.15%)
Jan 07, 2021	73.12	73.28	73.08	73.17	30,840,288	+0.21(+0.29%)
Jan 06, 2021	73.04	73.25	72.94	72.96	44,291,740	-0.13(-0.18%)
Jan 05, 2021	72.99	73.18	72.95	73.09	40,210,924	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.