Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.89 -0.20 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.36	55.42	55.24	55.26	10,421,669	-0.15(-0.28%)
Jan 29, 2015	55.33	55.44	55.21	55.42	8,038,202	+0.20(+0.35%)
Jan 28, 2015	55.37	55.43	55.13	55.22	9,179,719	-0.12(-0.21%)
Jan 27, 2015	55.17	55.39	55.13	55.34	14,320,661	-0.04(-0.08%)
Jan 26, 2015	55.17	55.42	55.08	55.38	13,473,346	+0.25(+0.46%)
Jan 23, 2015	55.13	55.21	55.08	55.13	8,383,149	+0.00(+0.00%)
Jan 22, 2015	55.14	55.23	54.99	55.13	11,331,232	+0.07(+0.13%)
Jan 21, 2015	54.73	55.07	54.69	55.06	9,976,999	+0.29(+0.54%)
Jan 20, 2015	54.86	55.02	54.67	54.76	9,657,936	-0.10(-0.18%)
Jan 16, 2015	54.72	54.94	54.71	54.86	12,548,163	+0.21(+0.38%)
Jan 15, 2015	55.11	55.11	54.64	54.65	11,529,028	-0.34(-0.61%)
Jan 14, 2015	54.82	55.02	54.72	54.99	12,107,498	-0.13(-0.23%)
Jan 13, 2015	55.12	55.26	54.84	55.12	12,635,137	+0.00(+0.00%)
Jan 12, 2015	55.23	55.23	54.90	55.12	14,202,186	-0.07(-0.12%)
Jan 09, 2015	54.95	55.21	54.74	55.18	11,048,102	+0.28(+0.50%)
Jan 08, 2015	54.70	55.02	54.50	54.91	13,696,155	+0.41(+0.75%)
Jan 07, 2015	54.58	54.68	54.43	54.50	13,638,255	+0.34(+0.62%)
Jan 06, 2015	54.27	54.49	54.11	54.16	15,493,761	-0.21(-0.38%)
Jan 05, 2015	54.57	54.66	54.29	54.37	12,283,145	-0.51(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.