Indicators

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.54 -0.02 (-0.09%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.27	12.47		12.47	1,732	+0.12(+0.94%)
Jan 28, 2022	12.14	12.35	12.14	12.35	437	+0.02(+0.17%)
Jan 27, 2022	12.28	12.33	12.28	12.33	2,435	+0.03(+0.24%)
Jan 26, 2022	12.39	12.49	12.30	12.30	3,858	+0.04(+0.30%)
Jan 25, 2022	12.18	12.26	12.18	12.26	4,368	+0.30(+2.53%)
Jan 24, 2022	11.45	11.96	11.45	11.96	417	-0.03(-0.25%)
Jan 21, 2022	11.93	11.99	11.93	11.99	8,849	-0.27(-2.23%)
Jan 20, 2022	12.26	12.26	12.26	12.26	160	-0.12(-0.93%)
Jan 19, 2022	12.38	12.38	12.38	12.38	95	-0.10(-0.81%)
Jan 18, 2022	12.62	12.62	12.42	12.48	18,739	+0.01(+0.11%)
Jan 14, 2022				12.47	0	+0.21(+1.69%)
Jan 13, 2022	12.43	12.45	12.26	12.26	7,299	-0.21(-1.67%)
Jan 12, 2022	12.47	12.47	12.47	12.47	0	+0.22(+1.78%)
Jan 11, 2022	12.05	12.27	12.05	12.25	3,069	+0.22(+1.81%)
Jan 10, 2022	12.08	12.08	11.95	12.03	3,418	-0.00(-0.02%)
Jan 07, 2022	11.94	12.03	11.94	12.03	1,641	+0.14(+1.14%)
Jan 06, 2022	11.94	11.95	11.90	11.90	1,997	+0.18(+1.53%)
Jan 05, 2022	11.90	11.95	11.72	11.72	9,465	-0.10(-0.87%)
Jan 04, 2022	11.82	11.82	11.79	11.82	1,308	+0.26(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.