Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

29.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	83.94	84.83	83.72	84.55	626,171	+0.41(+0.49%)
Jan 28, 2022	83.50	84.13	83.48	84.14	883,408	+0.62(+0.74%)
Jan 27, 2022	83.64	83.96	83.51	83.52	831,167	+0.05(+0.06%)
Jan 26, 2022	83.67	84.05	83.46	83.47	919,642	-0.15(-0.18%)
Jan 25, 2022	83.40	83.73	83.24	83.62	1,169,650	+0.15(+0.18%)
Jan 24, 2022	83.38	83.68	83.06	83.47	1,502,898	-0.01(-0.01%)
Jan 21, 2022	83.54	83.85	83.47	83.48	1,638,729	-0.14(-0.16%)
Jan 20, 2022	83.76	84.00	83.62	83.62	533,246	-0.24(-0.28%)
Jan 19, 2022	83.92	84.02	83.62	83.86	725,997	+0.05(+0.06%)
Jan 18, 2022	84.04	84.17	83.71	83.81	779,291	-0.23(-0.27%)
Jan 14, 2022				84.03	0	-0.17(-0.20%)
Jan 13, 2022	84.25	84.32	84.01	84.20	245,916	+0.24(+0.28%)
Jan 12, 2022	84.28	84.37	83.96	83.97	566,677	-0.22(-0.26%)
Jan 11, 2022	84.38	84.55	83.90	84.18	218,907	-0.20(-0.23%)
Jan 10, 2022	84.13	84.59	83.90	84.38	304,659	+0.25(+0.30%)
Jan 07, 2022	84.75	84.78	84.01	84.12	504,072	-0.59(-0.69%)
Jan 06, 2022	84.90	84.90	84.62	84.71	228,329	+0.00(+0.00%)
Jan 05, 2022	85.24	85.34	84.60	84.71	622,551	-0.21(-0.24%)
Jan 04, 2022	85.10	85.78	84.87	84.92	705,791	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.