Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.91			21.86	4,938	+0.01(+0.06%)
Jan 28, 2022	21.86	21.87	21.81	21.85	9,993	-0.05(-0.24%)
Jan 27, 2022	21.90	21.90	21.90	21.90	56	-0.01(-0.06%)
Jan 26, 2022	21.93	21.99	21.87	21.91	9,326	+0.01(+0.06%)
Jan 25, 2022	21.88	21.95	21.88	21.90	14,280	-0.04(-0.20%)
Jan 24, 2022	21.94	21.95	21.94	21.95	1,856	-0.03(-0.12%)
Jan 21, 2022	21.91	22.03	21.89	21.97	16,453	+0.03(+0.12%)
Jan 20, 2022	21.99	22.00	21.89	21.95	7,961	-0.00(-0.02%)
Jan 19, 2022	21.97	21.97	21.95	21.95	4,183	+0.02(+0.08%)
Jan 18, 2022	21.98	22.00	21.90	21.93	4,664	-0.09(-0.40%)
Jan 14, 2022				22.02	0	-0.03(-0.12%)
Jan 13, 2022	22.00	22.05	21.98	22.05	4,787	+0.01(+0.04%)
Jan 12, 2022	22.05	22.05	22.01	22.04	1,175	+0.02(+0.08%)
Jan 11, 2022	21.98	22.02	21.94	22.02	2,274	+0.03(+0.12%)
Jan 10, 2022	21.94	22.02	21.94	22.00	14,011	-0.06(-0.28%)
Jan 07, 2022	22.06	22.06	22.06	22.06	232	+0.01(+0.04%)
Jan 06, 2022	22.00	22.08	22.00	22.05	1,195	-0.04(-0.16%)
Jan 05, 2022	22.14	22.14	22.08	22.08	4,468	-0.05(-0.24%)
Jan 04, 2022	22.15	22.15	22.12	22.14	3,367	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.