Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.90	21.90	21.81	21.81	818	-0.09(-0.43%)
Jan 28, 2021	21.81	21.94	21.81	21.91	3,138	+0.01(+0.04%)
Jan 27, 2021	21.93	21.95	21.90	21.90	3,562	-0.03(-0.14%)
Jan 26, 2021	21.93	21.95	21.92	21.93	3,100	-0.00(-0.02%)
Jan 25, 2021	21.92	21.95	21.89	21.93	2,388	-0.03(-0.12%)
Jan 22, 2021	21.88	21.96	21.88	21.96	4,675	+0.07(+0.32%)
Jan 21, 2021	21.89	21.89	21.87	21.89	1,204	-0.00(-0.01%)
Jan 20, 2021	21.83	21.89	21.82	21.89	6,143	+0.04(+0.18%)
Jan 19, 2021	21.82	21.85	21.82	21.85	1,599	+0.02(+0.07%)
Jan 15, 2021	21.84	21.84	21.84	21.84	234	+0.01(+0.04%)
Jan 14, 2021	21.82	21.83	21.82	21.83	717	-0.00(-0.02%)
Jan 13, 2021	21.80	21.83	21.80	21.83	1,402	+0.04(+0.16%)
Jan 12, 2021	21.77	21.80	21.77	21.80	2,197	-0.02(-0.08%)
Jan 11, 2021	21.80	21.81	21.78	21.81	564	+0.00(+0.00%)
Jan 08, 2021	21.82	21.84	21.80	21.81	2,576	-0.02(-0.08%)
Jan 07, 2021	21.77	21.85	21.77	21.83	2,318	+0.01(+0.04%)
Jan 06, 2021	21.81	21.82	21.81	21.82	1,592	-0.03(-0.12%)
Jan 05, 2021	21.84	21.86	21.84	21.85	863	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.