Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.10 -1.84 (-1.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	81.26	81.38	80.80	80.96	21,869	-0.38(-0.46%)
Jan 28, 2011	80.54	81.46	80.54	81.33	52,372	+0.47(+0.58%)
Jan 27, 2011	80.63	80.96	80.38	80.86	11,835	+0.22(+0.28%)
Jan 26, 2011	81.22	81.22	80.57	80.64	19,428	-0.78(-0.96%)
Jan 25, 2011	80.93	81.50	80.65	81.42	18,673	+0.67(+0.83%)
Jan 24, 2011	80.89	80.95	80.67	80.75	6,835	+0.04(+0.04%)
Jan 21, 2011	80.22	80.71	80.19	80.71	12,048	+0.29(+0.36%)
Jan 20, 2011	80.80	80.81	80.18	80.42	23,303	-0.74(-0.91%)
Jan 19, 2011	80.76	81.16	80.76	81.16	401,902	+0.30(+0.37%)
Jan 18, 2011	80.76	80.92	80.48	80.86	27,344	-0.32(-0.39%)
Jan 14, 2011	81.60	81.73	81.18	81.18	15,134	-0.20(-0.24%)
Jan 13, 2011	80.80	81.50	80.75	81.38	19,851	+0.59(+0.73%)
Jan 12, 2011	80.64	81.03	80.55	80.79	98,756	-0.35(-0.44%)
Jan 11, 2011	81.34	81.34	80.78	81.14	10,476	-0.34(-0.42%)
Jan 10, 2011	81.29	81.56	81.10	81.48	85,475	+0.36(+0.45%)
Jan 07, 2011	80.55	81.29	80.43	81.12	46,950	+0.48(+0.60%)
Jan 06, 2011	80.38	80.71	80.23	80.64	14,174	+0.41(+0.51%)
Jan 05, 2011	80.69	80.81	80.03	80.23	72,807	-1.14(-1.40%)
Jan 04, 2011	81.31	81.66	81.19	81.37	34,415	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.