Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 98.75 98.80 98.65 98.72 184,587 +0.10(+0.10%)
Jan 30, 2014 98.70 98.73 98.60 98.62 592,052 -0.09(-0.09%)
Jan 29, 2014 98.51 98.73 98.49 98.71 624,680 +0.16(+0.17%)
Jan 28, 2014 98.48 98.55 98.40 98.55 384,273 +0.15(+0.16%)
Jan 27, 2014 98.39 98.51 98.29 98.39 242,039 -0.05(-0.05%)
Jan 24, 2014 98.46 98.56 98.39 98.44 194,322 +0.03(+0.03%)
Jan 23, 2014 98.32 98.58 98.32 98.41 206,908 +0.15(+0.16%)
Jan 22, 2014 98.26 98.27 98.17 98.26 1,328,329 -0.09(-0.09%)
Jan 21, 2014 98.28 98.39 98.27 98.35 275,894 -0.09(-0.09%)
Jan 17, 2014 98.35 98.44 98.44 98.44 275,749 +0.14(+0.14%)
Jan 16, 2014 98.26 98.35 98.24 98.30 396,941 +0.11(+0.11%)
Jan 15, 2014 98.23 98.22 98.09 98.19 285,168 -0.04(-0.04%)
Jan 14, 2014 98.34 98.38 98.20 98.23 423,502 -0.16(-0.17%)
Jan 13, 2014 98.33 98.46 98.28 98.39 587,512 +0.07(+0.07%)
Jan 10, 2014 98.24 98.37 98.17 98.32 395,810 +0.41(+0.42%)
Jan 09, 2014 97.88 97.98 97.81 97.91 192,628 +0.11(+0.11%)
Jan 08, 2014 97.89 98.00 97.75 97.80 240,851 -0.25(-0.25%)
Jan 07, 2014 98.11 98.17 98.04 98.05 530,855 +0.02(+0.02%)
Jan 06, 2014 98.01 98.12 97.93 98.03 507,257 +0.14(+0.14%)
Jan 03, 2014 97.85 97.99 97.84 97.89 189,977 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.