Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.22	23.23	23.01	23.14	353,011	-0.06(-0.26%)
Jan 29, 2015	23.31	23.37	23.14	23.20	198,052	-0.20(-0.85%)
Jan 28, 2015	23.54	23.55	23.36	23.40	2,735,642	-0.12(-0.51%)
Jan 27, 2015	23.54	23.61	23.44	23.52	2,805,397	+0.00(+0.00%)
Jan 26, 2015	23.53	23.59	23.40	23.52	646,329	+0.04(+0.17%)
Jan 23, 2015	23.52	23.55	23.43	23.48	772,519	-0.25(-1.05%)
Jan 22, 2015	23.89	23.92	23.72	23.73	226,667	-0.11(-0.46%)
Jan 21, 2015	24.00	24.00	23.82	23.84	222,755	-0.14(-0.58%)
Jan 20, 2015	24.08	24.10	23.83	23.98	317,029	-0.18(-0.75%)
Jan 16, 2015	24.15	24.16	24.16	24.16	242,200	-0.08(-0.33%)
Jan 15, 2015	24.49	24.49	24.17	24.24	237,336	-0.12(-0.49%)
Jan 14, 2015	24.41	24.49	24.31	24.36	260,366	-0.06(-0.25%)
Jan 13, 2015	24.84	24.84	24.39	24.42	363,226	-0.24(-0.97%)
Jan 12, 2015	24.81	24.90	24.65	24.66	324,268	-0.18(-0.72%)
Jan 09, 2015	24.94	24.98	24.78	24.84	1,421,693	-0.06(-0.24%)
Jan 08, 2015	25.09	25.19	24.89	24.90	198,745	-0.09(-0.36%)
Jan 07, 2015	25.20	25.21	24.99	24.99	223,348	-0.12(-0.48%)
Jan 06, 2015	25.12	25.19	25.05	25.11	345,507	+0.17(+0.68%)
Jan 05, 2015	24.81	25.00	24.81	24.94	510,235	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.