Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.90 -0.33 (-1.26%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 17.75 25 -0.12(-0.67%)
Jan 27, 2017 17.88 17.89 17.86 17.87 1,677 +0.03(+0.15%)
Jan 25, 2017 17.84 1 +0.08(+0.44%)
Jan 24, 2017 17.69 17.80 17.69 17.76 1,995 +0.07(+0.40%)
Jan 23, 2017 17.64 17.72 17.61 17.69 2,215 -0.00(-0.02%)
Jan 20, 2017 17.71 17.71 17.69 17.70 2,725 -0.27(-1.48%)
Jan 17, 2017 17.96 1 +0.04(+0.24%)
Jan 13, 2017 17.92 17.92 17.92 0 +0.05(+0.26%)
Jan 11, 2017 17.87 17.87 17.87 0 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.