Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

62.23 +0.41 (+0.66%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 24.22 24.22 24.22 24.22 39 +0.19(+0.79%)
Jan 25, 2016 24.55 24.55 23.99 24.03 5,595 +0.14(+0.61%)
Jan 20, 2016 23.70 23.89 23.89 23.89 12,029 -0.65(-2.66%)
Jan 19, 2016 24.41 24.54 24.41 24.54 3,310 +0.65(+2.70%)
Jan 15, 2016 23.89 23.89 23.89 23.89 220 -1.11(-4.43%)
Jan 12, 2016 25.00 25.00 25.00 25.00 220 +0.23(+0.91%)
Jan 11, 2016 25.11 25.11 24.59 24.77 3,777 -0.64(-2.53%)
Jan 08, 2016 25.02 25.52 25.02 25.42 7,449 +0.04(+0.14%)
Jan 07, 2016 25.38 25.38 25.38 25.38 155 -0.46(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.