Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.84 -0.74 (-0.61%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.26	33.75	33.20	33.45	48,186	+0.22(+0.66%)
Jan 30, 2007	33.19	33.23	33.13	33.23	14,922	+0.12(+0.35%)
Jan 29, 2007	33.16	33.23	33.10	33.12	7,150	+0.02(+0.06%)
Jan 26, 2007	33.22	33.22	33.00	33.10	8,238	-0.04(-0.12%)
Jan 25, 2007	33.51	33.51	33.12	33.14	17,409	-0.37(-1.09%)
Jan 24, 2007	33.36	33.51	33.33	33.51	15,388	+0.26(+0.79%)
Jan 23, 2007	33.16	33.29	33.11	33.24	16,476	+0.08(+0.25%)
Jan 22, 2007	33.32	33.32	33.11	33.16	35,906	-0.12(-0.35%)
Jan 19, 2007	33.22	33.29	33.20	33.27	16,165	+0.12(+0.35%)
Jan 18, 2007	33.23	33.25	33.14	33.16	12,745	+0.01(+0.02%)
Jan 17, 2007	33.17	33.25	33.11	33.15	25,802	+0.02(+0.06%)
Jan 16, 2007	33.13	33.22	33.07	33.13	16,942	+0.00(+0.00%)
Jan 12, 2007	33.05	33.14	33.00	33.13	84,714	+0.11(+0.33%)
Jan 11, 2007	32.98	33.12	32.98	33.02	77,097	+0.12(+0.37%)
Jan 10, 2007	32.90	32.93	32.77	32.90	11,813	-0.04(-0.12%)
Jan 09, 2007	32.98	33.00	32.83	32.94	53,470	-0.03(-0.08%)
Jan 08, 2007	32.93	33.00	32.78	32.96	33,885	+0.01(+0.02%)
Jan 05, 2007	33.13	33.13	32.91	32.96	16,321	-0.23(-0.70%)
Jan 04, 2007	33.17	33.26	33.05	33.19	17,720	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.