Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.38 +0.41 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.930	8.955	8.930	8.955	466	+0.01(+0.14%)
Jan 30, 2006	8.910	8.955	8.910	8.942	3,419	-0.03(-0.36%)
Jan 27, 2006	9.007	9.032	8.975	8.975	1,243	-0.03(-0.36%)
Jan 26, 2006	8.955	9.007	8.942	9.007	4,974	+0.10(+1.08%)
Jan 25, 2006	8.910	8.910	8.910	8.910	1,554	-0.04(-0.43%)
Jan 24, 2006	8.814	8.949	8.814	8.949	13,367	+0.10(+1.16%)
Jan 23, 2006	8.827	8.846	8.827	8.846	2,176	+0.05(+0.51%)
Jan 20, 2006	8.820	8.878	8.801	8.801	4,196	-0.04(-0.44%)
Jan 19, 2006	8.859	8.859	8.839	8.839	4,818	-0.06(-0.72%)
Jan 18, 2006	8.852	8.904	8.852	8.904	4,818	+0.05(+0.51%)
Jan 17, 2006	8.833	8.859	8.814	8.859	9,948	+0.03(+0.29%)
Jan 13, 2006	8.833	8.833	8.833	8.833	0	+0.00(+0.00%)
Jan 12, 2006	8.833	8.833	8.833	8.833	6,217	-0.10(-1.15%)
Jan 11, 2006	8.936	8.936	8.936	8.936	777	-0.01(-0.07%)
Jan 10, 2006	8.859	9.007	8.859	8.942	7,461	+0.07(+0.80%)
Jan 09, 2006	8.865	8.878	8.859	8.872	3,264	-0.01(-0.14%)
Jan 06, 2006	8.846	8.885	8.807	8.885	5,284	+0.08(+0.88%)
Jan 05, 2006	8.711	8.807	8.711	8.807	12,435	+0.12(+1.33%)
Jan 04, 2006	8.646	8.692	8.646	8.692	4,352	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.