Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

75.25 -0.49 (-0.64%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.60	38.07	37.51	38.07	2,372	+0.93(+2.50%)
Jan 28, 2016	37.13	37.15	37.13	37.14	1,200	+0.23(+0.62%)
Jan 27, 2016	37.08	37.43	36.91	36.91	960	-0.18(-0.49%)
Jan 26, 2016	36.92	37.09	36.92	37.09	1,290	+0.74(+2.03%)
Jan 25, 2016	36.69	36.69	36.35	36.35	1,984	-0.57(-1.54%)
Jan 22, 2016	36.61	36.92	36.61	36.92	1,675	+0.69(+1.90%)
Jan 21, 2016	36.51	36.51	36.16	36.23	1,189	-0.03(-0.08%)
Jan 20, 2016	35.64	36.27	35.27	36.26	28,941	-0.20(-0.55%)
Jan 19, 2016	36.97	36.97	36.46	36.46	2,474	+0.01(+0.03%)
Jan 15, 2016	36.35	36.45	36.45	36.45	1,000	-0.72(-1.94%)
Jan 14, 2016	36.83	37.25	36.83	37.17	1,298	+0.67(+1.84%)
Jan 13, 2016	36.83	36.83	36.50	36.50	1,085	-0.75(-2.01%)
Jan 12, 2016	37.50	37.50	36.89	37.25	3,654	-0.06(-0.16%)
Jan 11, 2016	37.25	37.32	36.96	37.31	1,642	-0.23(-0.61%)
Jan 08, 2016	37.72	37.72	37.65	37.54	2,217	-0.11(-0.29%)
Jan 07, 2016	37.64	37.92	37.64	37.65	1,126	-0.71(-1.85%)
Jan 06, 2016	38.49	38.49	38.36	38.36	1,615	-0.34(-0.87%)
Jan 05, 2016	38.68	38.70	38.68	38.70	2,672	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.