Skip to main content

Osiris Therapeutics (NY: IGBH )

24.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 23.94 23.94 23.81 23.81 21,260 -0.14(-0.59%)
Jan 30, 2024 23.95 23.98 23.91 23.96 22,641 -0.03(-0.12%)
Jan 29, 2024 24.10 24.10 23.96 23.98 121,246 +0.02(+0.08%)
Jan 26, 2024 24.02 24.02 23.97 23.97 9,296 -0.01(-0.04%)
Jan 25, 2024 23.99 24.02 23.96 23.98 8,471 +0.06(+0.24%)
Jan 24, 2024 23.95 23.97 23.85 23.92 15,852 +0.07(+0.29%)
Jan 23, 2024 23.95 23.95 23.83 23.85 25,778 -0.05(-0.20%)
Jan 22, 2024 23.96 23.97 23.86 23.90 31,946 +0.01(+0.04%)
Jan 19, 2024 23.86 23.92 23.84 23.89 32,885 +0.03(+0.12%)
Jan 18, 2024 23.80 23.89 23.80 23.86 21,655 +0.07(+0.29%)
Jan 17, 2024 23.69 23.79 23.63 23.79 17,201 +0.07(+0.31%)
Jan 16, 2024 23.79 23.79 23.67 23.72 24,768 -0.08(-0.35%)
Jan 12, 2024 23.84 23.84 23.74 23.80 16,265 +0.00(+0.00%)
Jan 11, 2024 23.80 23.84 23.75 23.80 26,993 +0.02(+0.08%)
Jan 10, 2024 23.79 23.83 23.75 23.78 21,599 +0.03(+0.12%)
Jan 09, 2024 23.63 23.79 23.63 23.75 32,615 +0.13(+0.53%)
Jan 08, 2024 23.57 23.67 23.53 23.63 47,073 +0.15(+0.64%)
Jan 05, 2024 23.52 23.54 23.46 23.47 23,263 +0.01(+0.05%)
Jan 04, 2024 23.42 23.48 23.37 23.46 22,479 +0.09(+0.39%)
Jan 03, 2024 23.47 23.47 23.31 23.37 222,414 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.