Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

182.20 -0.82 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.67	73.70	72.67	73.47	9,650	+1.38(+1.91%)
Jan 28, 2016	72.31	72.32	72.09	72.09	2,413	+0.04(+0.05%)
Jan 27, 2016	72.23	72.65	72.00	72.05	106,594	-0.51(-0.70%)
Jan 26, 2016	72.48	72.56	72.35	72.56	9,819	+0.27(+0.37%)
Jan 25, 2016	72.85	72.85	72.17	72.29	28,349	+0.06(+0.08%)
Jan 22, 2016	72.77	72.77	72.23	72.23	562	+1.32(+1.86%)
Jan 21, 2016	70.16	71.92	70.15	70.91	13,644	+0.75(+1.08%)
Jan 20, 2016	70.84	70.84	69.11	70.16	10,331	-1.69(-2.35%)
Jan 19, 2016	71.87	71.87	71.65	71.85	884	+0.21(+0.29%)
Jan 15, 2016	71.39	71.64	71.64	71.64	9,299	-1.45(-1.98%)
Jan 14, 2016	73.05	73.09	72.69	73.09	1,062	+0.25(+0.35%)
Jan 13, 2016	73.58	73.58	72.84	72.84	13,319	-0.90(-1.22%)
Jan 12, 2016	74.08	74.08	73.49	73.74	5,617	+0.57(+0.78%)
Jan 11, 2016	74.37	74.37	73.16	73.17	17,825	-0.64(-0.86%)
Jan 08, 2016	74.21	75.09	73.80	73.80	1,968	-0.74(-0.99%)
Jan 07, 2016	74.90	74.91	74.51	74.54	4,240	-1.43(-1.88%)
Jan 06, 2016	76.06	76.32	75.95	75.97	13,350	-1.04(-1.36%)
Jan 05, 2016	77.13	77.16	76.74	77.02	4,390	+0.28(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.